Amplitude Inc (AMPL)
10.30
-0.04
(-0.34%)
USD |
NASDAQ |
Nov 21, 10:42
Amplitude Price: 10.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.34 | 10.55 | 10.14 | 10.34 | 361149.0 |
| Nov 19, 2024 | 9.59 | 10.52 | 9.59 | 10.49 | 535524.0 |
| Nov 18, 2024 | 9.54 | 9.81 | 9.40 | 9.76 | 796421.0 |
| Nov 15, 2024 | 10.08 | 10.10 | 9.57 | 9.59 | 386181.0 |
| Nov 14, 2024 | 10.30 | 10.30 | 9.91 | 10.07 | 351650.0 |
| Nov 13, 2024 | 10.48 | 10.53 | 10.25 | 10.25 | 346906.0 |
| Nov 12, 2024 | 10.20 | 10.57 | 9.91 | 10.50 | 435203.0 |
| Nov 11, 2024 | 9.92 | 10.63 | 9.90 | 10.28 | 621615.0 |
| Nov 08, 2024 | 11.00 | 11.00 | 9.62 | 9.89 | 1.129M |
| Nov 07, 2024 | 9.98 | 10.52 | 9.927 | 10.49 | 826977.0 |
| Nov 06, 2024 | 9.71 | 10.05 | 9.59 | 9.97 | 678096.0 |
| Nov 05, 2024 | 9.22 | 9.445 | 9.22 | 9.42 | 254042.0 |
| Nov 04, 2024 | 9.29 | 9.45 | 9.22 | 9.28 | 326594.0 |
| Nov 01, 2024 | 9.06 | 9.31 | 8.96 | 9.30 | 483387.0 |
| Oct 31, 2024 | 9.21 | 9.24 | 8.98 | 8.99 | 360625.0 |
| Oct 30, 2024 | 9.24 | 9.49 | 9.20 | 9.21 | 433981.0 |
| Oct 29, 2024 | 8.95 | 9.285 | 8.95 | 9.24 | 188722.0 |
| Oct 28, 2024 | 9.24 | 9.26 | 8.96 | 9.01 | 543465.0 |
| Oct 25, 2024 | 9.11 | 9.30 | 9.065 | 9.11 | 282847.0 |
| Oct 24, 2024 | 9.06 | 9.15 | 8.995 | 9.03 | 216412.0 |
| Oct 23, 2024 | 8.98 | 9.05 | 8.89 | 9.00 | 450461.0 |
| Oct 22, 2024 | 8.93 | 9.069 | 8.87 | 9.03 | 344188.0 |
| Oct 21, 2024 | 8.98 | 9.00 | 8.83 | 8.95 | 372380.0 |
| Oct 18, 2024 | 8.96 | 9.13 | 8.93 | 9.02 | 295129.0 |
| Oct 17, 2024 | 8.89 | 8.97 | 8.72 | 8.94 | 381644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.72
Minimum
Aug 05 2024
84.80
Maximum
Nov 09 2021
17.94
Average
12.34
Median
Price Benchmarks
| Palantir Technologies Inc | 61.58 |
| Samsara Inc | 53.74 |
| Castellum Inc | 0.1575 |
| BM Technologies Inc | 4.765 |
| Marti Technologies Inc | 1.94 |
Price Related Metrics
| PS Ratio | 4.287 |
| Price to Book Value | 4.535 |
| Price to Free Cash Flow | 107.35 |
| Earnings Yield | -6.41% |
| Market Cap | 1.315B |